Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1454.0 | 1454.0 | 1440.0 | 1449.0 | 41.5 Thousand |
| 04 Jan, 2024 | 1424.0 | 1456.0 | 1408.0 | 1447.0 | 62.8 Thousand |
| 29 Dec, 2023 | 1419.0 | 1434.0 | 1419.0 | 1434.0 | 31.7 Thousand |
| 28 Dec, 2023 | 1411.0 | 1433.0 | 1403.0 | 1432.0 | 32.6 Thousand |
| 27 Dec, 2023 | 1400.0 | 1414.0 | 1391.0 | 1409.0 | 62.3 Thousand |
| 26 Dec, 2023 | 1393.0 | 1401.0 | 1383.0 | 1387.0 | 54.5 Thousand |
| 25 Dec, 2023 | 1399.0 | 1408.0 | 1389.0 | 1400.0 | 38.3 Thousand |
| 22 Dec, 2023 | 1417.0 | 1422.0 | 1393.0 | 1395.0 | 48.2 Thousand |
| 21 Dec, 2023 | 1401.0 | 1416.0 | 1398.0 | 1407.0 | 73.1 Thousand |
| 20 Dec, 2023 | 1427.0 | 1451.0 | 1422.0 | 1422.0 | 62.8 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN