Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1426.0 | 1435.0 | 1409.0 | 1428.0 | 66.2 Thousand |
| 18 Dec, 2023 | 1450.0 | 1465.0 | 1428.0 | 1440.0 | 73 Thousand |
| 15 Dec, 2023 | 1439.0 | 1496.0 | 1439.0 | 1476.0 | 86.4 Thousand |
| 14 Dec, 2023 | 1470.0 | 1490.0 | 1424.0 | 1437.0 | 54.8 Thousand |
| 13 Dec, 2023 | 1478.0 | 1483.0 | 1460.0 | 1476.0 | 30 Thousand |
| 12 Dec, 2023 | 1474.0 | 1492.0 | 1469.0 | 1470.0 | 63.7 Thousand |
| 11 Dec, 2023 | 1456.0 | 1482.0 | 1438.0 | 1461.0 | 187.5 Thousand |
| 08 Dec, 2023 | 1428.0 | 1440.0 | 1416.0 | 1426.0 | 94.4 Thousand |
| 07 Dec, 2023 | 1458.0 | 1471.0 | 1444.0 | 1444.0 | 92.9 Thousand |
| 06 Dec, 2023 | 1483.0 | 1492.0 | 1478.0 | 1480.0 | 31.9 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN