Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1510.0 | 1538.0 | 1507.0 | 1528.0 | 66.9 Thousand |
| 05 Feb, 2024 | 1530.0 | 1530.0 | 1504.0 | 1510.0 | 78.6 Thousand |
| 02 Feb, 2024 | 1505.0 | 1525.0 | 1500.0 | 1518.0 | 135.1 Thousand |
| 01 Feb, 2024 | 1491.0 | 1493.0 | 1475.0 | 1485.0 | 39.4 Thousand |
| 31 Jan, 2024 | 1500.0 | 1510.0 | 1485.0 | 1491.0 | 47.6 Thousand |
| 30 Jan, 2024 | 1519.0 | 1531.0 | 1493.0 | 1505.0 | 175.2 Thousand |
| 29 Jan, 2024 | 1521.0 | 1534.0 | 1516.0 | 1527.0 | 72.1 Thousand |
| 26 Jan, 2024 | 1560.0 | 1560.0 | 1508.0 | 1512.0 | 172.4 Thousand |
| 25 Jan, 2024 | 1545.0 | 1579.0 | 1545.0 | 1575.0 | 101.3 Thousand |
| 24 Jan, 2024 | 1547.0 | 1554.0 | 1530.0 | 1539.0 | 44 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN