Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1355.0 | 1370.0 | 1350.0 | 1367.0 | 113.8 Thousand |
| 04 Oct, 2023 | 1360.0 | 1365.0 | 1338.0 | 1342.0 | 113.2 Thousand |
| 03 Oct, 2023 | 1413.0 | 1413.0 | 1377.0 | 1382.0 | 64.8 Thousand |
| 02 Oct, 2023 | 1405.0 | 1432.0 | 1405.0 | 1406.0 | 61.6 Thousand |
| 29 Sep, 2023 | 1412.0 | 1421.0 | 1397.0 | 1405.0 | 46.7 Thousand |
| 28 Sep, 2023 | 1409.0 | 1414.0 | 1389.0 | 1406.0 | 47.7 Thousand |
| 27 Sep, 2023 | 1375.0 | 1404.0 | 1375.0 | 1404.0 | 53.7 Thousand |
| 26 Sep, 2023 | 1393.0 | 1396.0 | 1384.0 | 1390.0 | 49.8 Thousand |
| 25 Sep, 2023 | 1376.0 | 1395.0 | 1376.0 | 1392.0 | 51.7 Thousand |
| 22 Sep, 2023 | 1361.0 | 1385.0 | 1353.0 | 1372.0 | 90.9 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN