Miraial Co., Ltd. (4238.T)

JPY 1301.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1458.0 1460.0 1428.0 1449.0 8700.00
14 Nov, 2024 1463.0 1463.0 1445.0 1449.0 4800.00
13 Nov, 2024 1490.0 1490.0 1419.0 1448.0 18.1 Thousand
12 Nov, 2024 1481.0 1490.0 1468.0 1476.0 9400.00
11 Nov, 2024 1477.0 1494.0 1477.0 1480.0 8800.00
08 Nov, 2024 1483.0 1493.0 1476.0 1487.0 6600.00
07 Nov, 2024 1469.0 1484.0 1451.0 1476.0 8300.00
06 Nov, 2024 1462.0 1480.0 1450.0 1468.0 11.8 Thousand
05 Nov, 2024 1448.0 1460.0 1446.0 1453.0 3100.00
01 Nov, 2024 1472.0 1472.0 1444.0 1448.0 7600.00