Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1327.0 | 1333.0 | 1281.0 | 1308.0 | 15.5 Thousand |
| 27 Mar, 2025 | 1338.0 | 1350.0 | 1321.0 | 1350.0 | 7700.00 |
| 26 Mar, 2025 | 1310.0 | 1342.0 | 1299.0 | 1342.0 | 12 Thousand |
| 25 Mar, 2025 | 1301.0 | 1315.0 | 1301.0 | 1314.0 | 12.6 Thousand |
| 24 Mar, 2025 | 1340.0 | 1340.0 | 1300.0 | 1300.0 | 16 Thousand |
| 21 Mar, 2025 | 1338.0 | 1351.0 | 1323.0 | 1351.0 | 12.5 Thousand |
| 19 Mar, 2025 | 1294.0 | 1318.0 | 1277.0 | 1318.0 | 13.2 Thousand |
| 18 Mar, 2025 | 1291.0 | 1298.0 | 1285.0 | 1298.0 | 15.5 Thousand |
| 17 Mar, 2025 | 1279.0 | 1288.0 | 1264.0 | 1278.0 | 11.9 Thousand |
| 14 Mar, 2025 | 1269.0 | 1291.0 | 1269.0 | 1279.0 | 7300.00 |
NEU
3712
KDKCF
009070
EEFT
KUWERIN