Miraial Co., Ltd. (4238.T)
JPY 1301.0
(-1.06%)
JPY 1301.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1440.0 | 1457.0 | 1427.0 | 1428.0 | 16.3 Thousand |
| 16 Oct, 2024 | 1443.0 | 1469.0 | 1440.0 | 1451.0 | 18.4 Thousand |
| 15 Oct, 2024 | 1457.0 | 1473.0 | 1450.0 | 1473.0 | 20.7 Thousand |
| 11 Oct, 2024 | 1434.0 | 1460.0 | 1434.0 | 1460.0 | 33.6 Thousand |
| 10 Oct, 2024 | 1434.0 | 1450.0 | 1422.0 | 1433.0 | 35.1 Thousand |
| 09 Oct, 2024 | 1468.0 | 1468.0 | 1428.0 | 1435.0 | 33 Thousand |
| 08 Oct, 2024 | 1485.0 | 1485.0 | 1450.0 | 1464.0 | 18.4 Thousand |
| 07 Oct, 2024 | 1500.0 | 1515.0 | 1472.0 | 1485.0 | 18.5 Thousand |
| 04 Oct, 2024 | 1478.0 | 1478.0 | 1451.0 | 1478.0 | 15.6 Thousand |
| 03 Oct, 2024 | 1486.0 | 1496.0 | 1469.0 | 1478.0 | 7600.00 |
NEU
3712
KDKCF
009070
EEFT
KUWERIN