Miraial Co., Ltd. (4238.T)
JPY 1301.0
(-1.06%)
JPY 1301.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1471.0 | 1484.0 | 1453.0 | 1457.0 | 10.6 Thousand |
| 01 Oct, 2024 | 1470.0 | 1505.0 | 1470.0 | 1486.0 | 14.4 Thousand |
| 30 Sep, 2024 | 1477.0 | 1501.0 | 1463.0 | 1463.0 | 35.1 Thousand |
| 27 Sep, 2024 | 1478.0 | 1524.0 | 1478.0 | 1515.0 | 37 Thousand |
| 26 Sep, 2024 | 1491.0 | 1505.0 | 1462.0 | 1499.0 | 45.2 Thousand |
| 25 Sep, 2024 | 1480.0 | 1498.0 | 1471.0 | 1489.0 | 21.6 Thousand |
| 24 Sep, 2024 | 1469.0 | 1499.0 | 1453.0 | 1473.0 | 29.6 Thousand |
| 20 Sep, 2024 | 1479.0 | 1497.0 | 1469.0 | 1469.0 | 22.1 Thousand |
| 19 Sep, 2024 | 1432.0 | 1472.0 | 1432.0 | 1471.0 | 40.6 Thousand |
| 18 Sep, 2024 | 1394.0 | 1441.0 | 1394.0 | 1431.0 | 29.9 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN