Miraial Co., Ltd. (4238.T)

JPY 1301.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1308.0 1321.0 1308.0 1318.0 34 Thousand
02 Sep, 2024 1314.0 1323.0 1308.0 1311.0 8800.00
01 Sep, 2024 1314.0 1323.0 1308.0 1311.0 8000.00
30 Aug, 2024 1304.0 1315.0 1294.0 1311.0 15.9 Thousand
29 Aug, 2024 1292.0 1311.0 1292.0 1296.0 16.4 Thousand
28 Aug, 2024 1322.0 1322.0 1291.0 1301.0 16.4 Thousand
27 Aug, 2024 1308.0 1328.0 1296.0 1323.0 21.3 Thousand
26 Aug, 2024 1307.0 1313.0 1296.0 1296.0 21.3 Thousand
25 Aug, 2024 1307.0 1313.0 1296.0 1296.0 9100.00
23 Aug, 2024 1294.0 1315.0 1288.0 1313.0 16.3 Thousand