Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1320.0 | 1336.0 | 1313.0 | 1329.0 | 20.1 Thousand |
| 28 Jan, 2025 | 1310.0 | 1330.0 | 1300.0 | 1320.0 | 20.9 Thousand |
| 27 Jan, 2025 | 1314.0 | 1321.0 | 1301.0 | 1317.0 | 13.7 Thousand |
| 24 Jan, 2025 | 1314.0 | 1334.0 | 1313.0 | 1314.0 | 8800.00 |
| 23 Jan, 2025 | 1338.0 | 1353.0 | 1307.0 | 1318.0 | 15.7 Thousand |
| 22 Jan, 2025 | 1304.0 | 1338.0 | 1304.0 | 1338.0 | 16.1 Thousand |
| 21 Jan, 2025 | 1300.0 | 1310.0 | 1300.0 | 1310.0 | 6700.00 |
| 20 Jan, 2025 | 1253.0 | 1307.0 | 1253.0 | 1307.0 | 23.1 Thousand |
| 17 Jan, 2025 | 1248.0 | 1259.0 | 1233.0 | 1258.0 | 18.7 Thousand |
| 16 Jan, 2025 | 1277.0 | 1277.0 | 1245.0 | 1255.0 | 44.1 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN