Miraial Co., Ltd. (4238.T)

JPY 1301.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1310.0 1324.0 1294.0 1294.0 16.3 Thousand
21 Aug, 2024 1333.0 1333.0 1297.0 1302.0 14.3 Thousand
20 Aug, 2024 1322.0 1340.0 1321.0 1333.0 14.7 Thousand
19 Aug, 2024 1310.0 1328.0 1298.0 1310.0 31.8 Thousand
18 Aug, 2024 1310.0 1328.0 1298.0 1310.0 31.8 Thousand
16 Aug, 2024 1350.0 1350.0 1314.0 1324.0 29.4 Thousand
15 Aug, 2024 1290.0 1343.0 1290.0 1322.0 29.4 Thousand
14 Aug, 2024 1246.0 1286.0 1246.0 1281.0 26.4 Thousand
13 Aug, 2024 1236.0 1266.0 1236.0 1250.0 14.9 Thousand
12 Aug, 2024 1236.0 1266.0 1236.0 1250.0 14.9 Thousand