Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1304.0 1320.0 1293.0 1320.0 20.1 Thousand
24 Dec, 2024 1290.0 1318.0 1290.0 1296.0 22.8 Thousand
23 Dec, 2024 1288.0 1291.0 1280.0 1284.0 16.4 Thousand
20 Dec, 2024 1295.0 1303.0 1287.0 1287.0 11.7 Thousand
19 Dec, 2024 1296.0 1314.0 1293.0 1295.0 10 Thousand
18 Dec, 2024 1313.0 1333.0 1313.0 1315.0 11 Thousand
17 Dec, 2024 1313.0 1333.0 1302.0 1313.0 10.9 Thousand
16 Dec, 2024 1350.0 1350.0 1314.0 1314.0 22.1 Thousand
13 Dec, 2024 1377.0 1380.0 1343.0 1343.0 15 Thousand
12 Dec, 2024 1371.0 1378.0 1369.0 1375.0 8900.00