Miraial Co., Ltd. (4238.T)
JPY 1301.0
(-1.06%)
JPY 1301.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1415.0 | 1429.0 | 1404.0 | 1404.0 | 30.1 Thousand |
| 25 Jul, 2024 | 1455.0 | 1455.0 | 1412.0 | 1412.0 | 48.6 Thousand |
| 24 Jul, 2024 | 1470.0 | 1476.0 | 1461.0 | 1462.0 | 57.3 Thousand |
| 23 Jul, 2024 | 1460.0 | 1482.0 | 1458.0 | 1471.0 | 28.2 Thousand |
| 22 Jul, 2024 | 1466.0 | 1478.0 | 1448.0 | 1452.0 | 56.2 Thousand |
| 19 Jul, 2024 | 1471.0 | 1483.0 | 1447.0 | 1483.0 | 59.9 Thousand |
| 18 Jul, 2024 | 1485.0 | 1494.0 | 1464.0 | 1472.0 | 56.9 Thousand |
| 17 Jul, 2024 | 1518.0 | 1520.0 | 1494.0 | 1499.0 | 27.6 Thousand |
| 16 Jul, 2024 | 1506.0 | 1513.0 | 1500.0 | 1504.0 | 28.8 Thousand |
| 12 Jul, 2024 | 1497.0 | 1512.0 | 1495.0 | 1506.0 | 35.5 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN