Miraial Co., Ltd. (4238.T)
JPY 1301.0
(-1.06%)
JPY 1301.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1471.0 | 1483.0 | 1447.0 | 1483.0 | 59.9 Thousand |
| 18 Jul, 2024 | 1485.0 | 1494.0 | 1464.0 | 1472.0 | 56.9 Thousand |
| 17 Jul, 2024 | 1518.0 | 1520.0 | 1494.0 | 1499.0 | 27.6 Thousand |
| 16 Jul, 2024 | 1506.0 | 1513.0 | 1500.0 | 1504.0 | 28.8 Thousand |
| 12 Jul, 2024 | 1497.0 | 1512.0 | 1495.0 | 1506.0 | 35.5 Thousand |
| 11 Jul, 2024 | 1503.0 | 1520.0 | 1503.0 | 1515.0 | 16.8 Thousand |
| 10 Jul, 2024 | 1522.0 | 1523.0 | 1494.0 | 1501.0 | 35.3 Thousand |
| 09 Jul, 2024 | 1557.0 | 1557.0 | 1499.0 | 1521.0 | 85.3 Thousand |
| 08 Jul, 2024 | 1550.0 | 1573.0 | 1544.0 | 1557.0 | 13.4 Thousand |
| 05 Jul, 2024 | 1568.0 | 1568.0 | 1540.0 | 1561.0 | 19 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN