Miraial Co., Ltd. (4238.T)
JPY 1301.0
(-1.06%)
JPY 1301.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1552.0 | 1564.0 | 1535.0 | 1549.0 | 21.3 Thousand |
| 19 Jun, 2024 | 1570.0 | 1592.0 | 1559.0 | 1569.0 | 13.1 Thousand |
| 18 Jun, 2024 | 1569.0 | 1578.0 | 1557.0 | 1565.0 | 13.7 Thousand |
| 17 Jun, 2024 | 1588.0 | 1597.0 | 1541.0 | 1546.0 | 16.2 Thousand |
| 14 Jun, 2024 | 1620.0 | 1622.0 | 1561.0 | 1590.0 | 44.5 Thousand |
| 13 Jun, 2024 | 1580.0 | 1626.0 | 1571.0 | 1620.0 | 124.4 Thousand |
| 12 Jun, 2024 | 1557.0 | 1580.0 | 1557.0 | 1562.0 | 44.1 Thousand |
| 11 Jun, 2024 | 1490.0 | 1575.0 | 1471.0 | 1552.0 | 93.7 Thousand |
| 10 Jun, 2024 | 1482.0 | 1515.0 | 1482.0 | 1510.0 | 44.1 Thousand |
| 07 Jun, 2024 | 1489.0 | 1500.0 | 1485.0 | 1494.0 | 9300.00 |
NEU
3712
KDKCF
009070
EEFT
KUWERIN