Miraial Co., Ltd. (4238.T)
JPY 1301.0
(-1.06%)
JPY 1301.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1498.0 | 1512.0 | 1481.0 | 1496.0 | 20.6 Thousand |
| 05 Jun, 2024 | 1519.0 | 1519.0 | 1487.0 | 1487.0 | 31.7 Thousand |
| 04 Jun, 2024 | 1513.0 | 1537.0 | 1513.0 | 1519.0 | 15.6 Thousand |
| 03 Jun, 2024 | 1570.0 | 1570.0 | 1516.0 | 1532.0 | 22.7 Thousand |
| 31 May, 2024 | 1557.0 | 1570.0 | 1548.0 | 1570.0 | 26.2 Thousand |
| 30 May, 2024 | 1524.0 | 1561.0 | 1503.0 | 1558.0 | 39.7 Thousand |
| 29 May, 2024 | 1560.0 | 1565.0 | 1524.0 | 1538.0 | 25.4 Thousand |
| 28 May, 2024 | 1566.0 | 1575.0 | 1554.0 | 1564.0 | 24.3 Thousand |
| 27 May, 2024 | 1546.0 | 1570.0 | 1536.0 | 1566.0 | 28.3 Thousand |
| 24 May, 2024 | 1529.0 | 1555.0 | 1522.0 | 1546.0 | 18 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN