Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1443.0 1469.0 1440.0 1451.0 18.4 Thousand
15 Oct, 2024 1457.0 1473.0 1450.0 1473.0 20.7 Thousand
11 Oct, 2024 1434.0 1460.0 1434.0 1460.0 33.6 Thousand
10 Oct, 2024 1434.0 1450.0 1422.0 1433.0 35.1 Thousand
09 Oct, 2024 1468.0 1468.0 1428.0 1435.0 33 Thousand
08 Oct, 2024 1485.0 1485.0 1450.0 1464.0 18.4 Thousand
07 Oct, 2024 1500.0 1515.0 1472.0 1485.0 18.5 Thousand
04 Oct, 2024 1478.0 1478.0 1451.0 1478.0 15.6 Thousand
03 Oct, 2024 1486.0 1496.0 1469.0 1478.0 7600.00
02 Oct, 2024 1471.0 1484.0 1453.0 1457.0 10.6 Thousand