Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1428.0 1428.0 1392.0 1410.0 32.2 Thousand
12 Sep, 2024 1352.0 1443.0 1352.0 1430.0 68.8 Thousand
11 Sep, 2024 1325.0 1370.0 1311.0 1333.0 37.9 Thousand
10 Sep, 2024 1383.0 1390.0 1305.0 1338.0 73.5 Thousand
09 Sep, 2024 1260.0 1370.0 1260.0 1354.0 109.2 Thousand
08 Sep, 2024 1260.0 1370.0 1260.0 1354.0 109.2 Thousand
06 Sep, 2024 1299.0 1382.0 1299.0 1380.0 165.8 Thousand
05 Sep, 2024 1264.0 1273.0 1225.0 1245.0 26.1 Thousand
04 Sep, 2024 1288.0 1290.0 1237.0 1247.0 34 Thousand
03 Sep, 2024 1308.0 1321.0 1308.0 1318.0 8800.00