Miraial Co., Ltd. (4238.T)

JPY 1285.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1392.0 1421.0 1392.0 1400.0 18.1 Thousand
27 Nov, 2024 1434.0 1434.0 1392.0 1394.0 17.1 Thousand
26 Nov, 2024 1442.0 1456.0 1424.0 1440.0 6500.00
25 Nov, 2024 1449.0 1464.0 1437.0 1446.0 13.4 Thousand
22 Nov, 2024 1442.0 1459.0 1442.0 1444.0 1500.00
21 Nov, 2024 1458.0 1458.0 1442.0 1442.0 6500.00
20 Nov, 2024 1444.0 1462.0 1443.0 1462.0 1300.00
19 Nov, 2024 1484.0 1493.0 1445.0 1445.0 10.8 Thousand
18 Nov, 2024 1449.0 1480.0 1449.0 1480.0 13.9 Thousand
15 Nov, 2024 1458.0 1460.0 1428.0 1449.0 8700.00