Miraial Co., Ltd. (4238.T)

JPY 1301.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1572.0 1584.0 1568.0 1573.0 12.1 Thousand
03 Jul, 2024 1564.0 1576.0 1559.0 1574.0 10.5 Thousand
02 Jul, 2024 1579.0 1579.0 1552.0 1569.0 13.2 Thousand
01 Jul, 2024 1581.0 1588.0 1568.0 1585.0 11.4 Thousand
28 Jun, 2024 1599.0 1600.0 1567.0 1581.0 9100.00
27 Jun, 2024 1581.0 1592.0 1566.0 1569.0 16.1 Thousand
26 Jun, 2024 1548.0 1581.0 1548.0 1581.0 12.6 Thousand
25 Jun, 2024 1535.0 1548.0 1535.0 1548.0 3800.00
24 Jun, 2024 1527.0 1534.0 1505.0 1530.0 16.9 Thousand
21 Jun, 2024 1535.0 1535.0 1520.0 1527.0 9700.00