Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1277.0 | 1277.0 | 1245.0 | 1255.0 | 44.1 Thousand |
| 15 Jan, 2025 | 1295.0 | 1301.0 | 1265.0 | 1274.0 | 26.4 Thousand |
| 14 Jan, 2025 | 1315.0 | 1315.0 | 1287.0 | 1295.0 | 15.5 Thousand |
| 10 Jan, 2025 | 1316.0 | 1337.0 | 1316.0 | 1317.0 | 2700.00 |
| 09 Jan, 2025 | 1329.0 | 1349.0 | 1320.0 | 1321.0 | 7900.00 |
| 08 Jan, 2025 | 1349.0 | 1350.0 | 1336.0 | 1341.0 | 5200.00 |
| 07 Jan, 2025 | 1311.0 | 1349.0 | 1311.0 | 1347.0 | 14.2 Thousand |
| 06 Jan, 2025 | 1318.0 | 1332.0 | 1307.0 | 1307.0 | 7600.00 |
| 30 Dec, 2024 | 1335.0 | 1335.0 | 1309.0 | 1318.0 | 8700.00 |
| 27 Dec, 2024 | 1284.0 | 1330.0 | 1284.0 | 1329.0 | 23.1 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN