Miraial Co., Ltd. (4238.T)
JPY 1301.0
(-1.06%)
JPY 1301.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1255.0 | 1280.0 | 1225.0 | 1233.0 | 24 Thousand |
| 08 Aug, 2024 | 1208.0 | 1255.0 | 1197.0 | 1224.0 | 32.2 Thousand |
| 07 Aug, 2024 | 1165.0 | 1268.0 | 1165.0 | 1227.0 | 44.6 Thousand |
| 06 Aug, 2024 | 1086.0 | 1213.0 | 1086.0 | 1195.0 | 90.7 Thousand |
| 05 Aug, 2024 | 1175.0 | 1202.0 | 1022.0 | 1085.0 | 101.3 Thousand |
| 02 Aug, 2024 | 1310.0 | 1313.0 | 1257.0 | 1257.0 | 84.1 Thousand |
| 01 Aug, 2024 | 1402.0 | 1419.0 | 1357.0 | 1367.0 | 38.9 Thousand |
| 31 Jul, 2024 | 1377.0 | 1431.0 | 1371.0 | 1425.0 | 46.9 Thousand |
| 30 Jul, 2024 | 1401.0 | 1406.0 | 1377.0 | 1385.0 | 136.2 Thousand |
| 29 Jul, 2024 | 1413.0 | 1432.0 | 1394.0 | 1429.0 | 61.7 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN