Miraial Co., Ltd. (4238.T)
JPY 1301.0
(-1.06%)
JPY 1301.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1409.0 | 1415.0 | 1374.0 | 1400.0 | 29.5 Thousand |
| 13 Sep, 2024 | 1428.0 | 1428.0 | 1392.0 | 1410.0 | 32.2 Thousand |
| 12 Sep, 2024 | 1352.0 | 1443.0 | 1352.0 | 1430.0 | 68.8 Thousand |
| 11 Sep, 2024 | 1325.0 | 1370.0 | 1311.0 | 1333.0 | 68.8 Thousand |
| 10 Sep, 2024 | 1383.0 | 1390.0 | 1305.0 | 1338.0 | 73.5 Thousand |
| 09 Sep, 2024 | 1260.0 | 1370.0 | 1260.0 | 1354.0 | 109.2 Thousand |
| 08 Sep, 2024 | 1260.0 | 1370.0 | 1260.0 | 1354.0 | 109.2 Thousand |
| 06 Sep, 2024 | 1299.0 | 1382.0 | 1299.0 | 1380.0 | 165.8 Thousand |
| 05 Sep, 2024 | 1264.0 | 1273.0 | 1225.0 | 1245.0 | 165.8 Thousand |
| 04 Sep, 2024 | 1288.0 | 1290.0 | 1237.0 | 1247.0 | 34 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN