Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1298.0 | 1308.0 | 1284.0 | 1307.0 | 6900.00 |
| 26 Feb, 2025 | 1300.0 | 1300.0 | 1281.0 | 1293.0 | 8100.00 |
| 25 Feb, 2025 | 1279.0 | 1302.0 | 1279.0 | 1300.0 | 11.5 Thousand |
| 21 Feb, 2025 | 1302.0 | 1302.0 | 1270.0 | 1285.0 | 28.3 Thousand |
| 20 Feb, 2025 | 1305.0 | 1316.0 | 1285.0 | 1316.0 | 12.2 Thousand |
| 19 Feb, 2025 | 1275.0 | 1307.0 | 1265.0 | 1305.0 | 27.6 Thousand |
| 18 Feb, 2025 | 1253.0 | 1275.0 | 1250.0 | 1274.0 | 19.2 Thousand |
| 17 Feb, 2025 | 1240.0 | 1260.0 | 1240.0 | 1258.0 | 13.6 Thousand |
| 14 Feb, 2025 | 1239.0 | 1244.0 | 1223.0 | 1239.0 | 8200.00 |
| 13 Feb, 2025 | 1230.0 | 1242.0 | 1226.0 | 1239.0 | 16.5 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN