Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1129.0 | 1129.0 | 1072.0 | 1089.0 | 18.1 Thousand |
| 09 Apr, 2025 | 1061.0 | 1061.0 | 993.0 | 1016.0 | 32.1 Thousand |
| 08 Apr, 2025 | 1033.0 | 1129.0 | 1033.0 | 1091.0 | 20.4 Thousand |
| 07 Apr, 2025 | 981.0 | 1048.0 | 942.0 | 996.0 | 41.6 Thousand |
| 04 Apr, 2025 | 1188.0 | 1189.0 | 1087.0 | 1098.0 | 49.8 Thousand |
| 03 Apr, 2025 | 1232.0 | 1241.0 | 1205.0 | 1207.0 | 22.4 Thousand |
| 02 Apr, 2025 | 1257.0 | 1267.0 | 1245.0 | 1245.0 | 16.6 Thousand |
| 01 Apr, 2025 | 1258.0 | 1261.0 | 1247.0 | 1254.0 | 27.9 Thousand |
| 31 Mar, 2025 | 1294.0 | 1294.0 | 1258.0 | 1258.0 | 18.9 Thousand |
| 28 Mar, 2025 | 1327.0 | 1333.0 | 1281.0 | 1308.0 | 15.5 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN