Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 530.0 | 534.0 | 525.0 | 531.0 | 7800.00 |
| 08 May, 2024 | 530.0 | 530.0 | 525.0 | 527.0 | 8900.00 |
| 07 May, 2024 | 524.0 | 528.0 | 524.0 | 528.0 | 9500.00 |
| 02 May, 2024 | 534.0 | 535.0 | 534.0 | 534.0 | 2400.00 |
| 01 May, 2024 | 535.0 | 538.0 | 534.0 | 538.0 | 800.00 |
| 30 Apr, 2024 | 538.0 | 541.0 | 532.0 | 534.0 | 4600.00 |
| 26 Apr, 2024 | 541.0 | 541.0 | 536.0 | 541.0 | 49.9 Thousand |
| 25 Apr, 2024 | 543.0 | 543.0 | 532.0 | 540.0 | 16.2 Thousand |
| 24 Apr, 2024 | 544.0 | 544.0 | 528.0 | 540.0 | 2400.00 |
| 23 Apr, 2024 | 533.0 | 538.0 | 532.0 | 538.0 | 3900.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210