Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 531.0 531.0 525.0 526.0 1700.00
19 Apr, 2024 527.0 527.0 524.0 524.0 1800.00
18 Apr, 2024 532.0 532.0 527.0 527.0 300.00
17 Apr, 2024 534.0 534.0 526.0 528.0 1800.00
16 Apr, 2024 538.0 541.0 525.0 529.0 15.8 Thousand
15 Apr, 2024 554.0 554.0 545.0 548.0 3600.00
12 Apr, 2024 546.0 550.0 541.0 550.0 12.7 Thousand
11 Apr, 2024 547.0 547.0 542.0 546.0 2600.00
10 Apr, 2024 544.0 547.0 544.0 547.0 1800.00
09 Apr, 2024 538.0 544.0 537.0 539.0 3700.00