Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 520.0 | 522.0 | 511.0 | 512.0 | 12.9 Thousand |
| 10 Sep, 2024 | 512.0 | 512.0 | 508.0 | 510.0 | 1300.00 |
| 09 Sep, 2024 | 509.0 | 510.0 | 501.0 | 508.0 | 2000.00 |
| 08 Sep, 2024 | 509.0 | 510.0 | 501.0 | 508.0 | 2000.00 |
| 06 Sep, 2024 | 514.0 | 515.0 | 509.0 | 514.0 | 1400.00 |
| 05 Sep, 2024 | 510.0 | 513.0 | 505.0 | 508.0 | 4800.00 |
| 04 Sep, 2024 | 522.0 | 522.0 | 510.0 | 514.0 | 3900.00 |
| 03 Sep, 2024 | 524.0 | 524.0 | 521.0 | 521.0 | 500.00 |
| 02 Sep, 2024 | 521.0 | 524.0 | 521.0 | 524.0 | 700.00 |
| 01 Sep, 2024 | 521.0 | 524.0 | 521.0 | 524.0 | 700.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210