Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 555.0 | 555.0 | 553.0 | 555.0 | 2500.00 |
| 22 Mar, 2024 | 564.0 | 564.0 | 551.0 | 555.0 | 4300.00 |
| 21 Mar, 2024 | 545.0 | 561.0 | 543.0 | 559.0 | 25.7 Thousand |
| 19 Mar, 2024 | 544.0 | 544.0 | 539.0 | 544.0 | 900.00 |
| 18 Mar, 2024 | 544.0 | 545.0 | 538.0 | 545.0 | 3700.00 |
| 15 Mar, 2024 | 546.0 | 546.0 | 538.0 | 541.0 | 4200.00 |
| 14 Mar, 2024 | 540.0 | 546.0 | 535.0 | 546.0 | 4800.00 |
| 13 Mar, 2024 | 535.0 | 540.0 | 535.0 | 540.0 | 1800.00 |
| 12 Mar, 2024 | 534.0 | 534.0 | 531.0 | 534.0 | 1700.00 |
| 11 Mar, 2024 | 535.0 | 535.0 | 530.0 | 534.0 | 2600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210