Sun A.Kaken Company,Limited (4234.T)

JPY 559.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 510.0 516.0 508.0 508.0 2400.00
19 Aug, 2024 520.0 520.0 510.0 510.0 500.00
18 Aug, 2024 520.0 520.0 510.0 510.0 500.00
16 Aug, 2024 508.0 520.0 508.0 520.0 2200.00
15 Aug, 2024 518.0 518.0 500.0 502.0 7300.00
14 Aug, 2024 503.0 508.0 500.0 508.0 1900.00
13 Aug, 2024 508.0 509.0 497.0 503.0 6500.00
12 Aug, 2024 508.0 509.0 497.0 503.0 6500.00
09 Aug, 2024 518.0 518.0 508.0 508.0 1400.00
08 Aug, 2024 519.0 519.0 510.0 510.0 300.00