Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 545.0 | 545.0 | 542.0 | 544.0 | 2400.00 |
| 23 Jul, 2024 | 543.0 | 544.0 | 541.0 | 544.0 | 2800.00 |
| 22 Jul, 2024 | 539.0 | 540.0 | 537.0 | 539.0 | 1800.00 |
| 19 Jul, 2024 | 537.0 | 539.0 | 536.0 | 539.0 | 600.00 |
| 18 Jul, 2024 | 539.0 | 539.0 | 538.0 | 538.0 | 1100.00 |
| 17 Jul, 2024 | 538.0 | 539.0 | 537.0 | 539.0 | 2100.00 |
| 16 Jul, 2024 | 537.0 | 538.0 | 537.0 | 538.0 | 1900.00 |
| 12 Jul, 2024 | 537.0 | 537.0 | 530.0 | 537.0 | 5600.00 |
| 11 Jul, 2024 | 535.0 | 537.0 | 531.0 | 537.0 | 3600.00 |
| 10 Jul, 2024 | 537.0 | 537.0 | 535.0 | 535.0 | 700.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210