Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 534.0 | 536.0 | 525.0 | 536.0 | 6800.00 |
| 24 Jun, 2024 | 528.0 | 531.0 | 525.0 | 531.0 | 2700.00 |
| 21 Jun, 2024 | 526.0 | 527.0 | 525.0 | 527.0 | 900.00 |
| 20 Jun, 2024 | 522.0 | 523.0 | 522.0 | 523.0 | 300.00 |
| 19 Jun, 2024 | 527.0 | 530.0 | 521.0 | 521.0 | 800.00 |
| 18 Jun, 2024 | 529.0 | 530.0 | 522.0 | 530.0 | 2100.00 |
| 17 Jun, 2024 | 520.0 | 523.0 | 519.0 | 520.0 | 1500.00 |
| 14 Jun, 2024 | 518.0 | 521.0 | 515.0 | 519.0 | 3700.00 |
| 13 Jun, 2024 | 520.0 | 522.0 | 519.0 | 519.0 | 5100.00 |
| 12 Jun, 2024 | 514.0 | 526.0 | 514.0 | 526.0 | 67 Thousand |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210