Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 554.0 | 555.0 | 550.0 | 555.0 | 3500.00 |
| 23 Jan, 2024 | 554.0 | 554.0 | 544.0 | 554.0 | 5400.00 |
| 22 Jan, 2024 | 551.0 | 553.0 | 545.0 | 549.0 | 9700.00 |
| 19 Jan, 2024 | 557.0 | 557.0 | 534.0 | 552.0 | 15.6 Thousand |
| 18 Jan, 2024 | 549.0 | 556.0 | 544.0 | 556.0 | 17.6 Thousand |
| 17 Jan, 2024 | 545.0 | 549.0 | 539.0 | 548.0 | 7400.00 |
| 16 Jan, 2024 | 545.0 | 545.0 | 530.0 | 542.0 | 7100.00 |
| 15 Jan, 2024 | 545.0 | 546.0 | 536.0 | 544.0 | 9500.00 |
| 12 Jan, 2024 | 543.0 | 545.0 | 537.0 | 545.0 | 12 Thousand |
| 11 Jan, 2024 | 531.0 | 542.0 | 531.0 | 542.0 | 6200.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210