Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 515.0 | 515.0 | 512.0 | 512.0 | 4800.00 |
| 28 May, 2024 | 516.0 | 516.0 | 516.0 | 516.0 | 100.00 |
| 27 May, 2024 | 520.0 | 520.0 | 518.0 | 519.0 | 2300.00 |
| 24 May, 2024 | 519.0 | 520.0 | 519.0 | 520.0 | 1900.00 |
| 23 May, 2024 | 517.0 | 519.0 | 515.0 | 519.0 | 3200.00 |
| 22 May, 2024 | 525.0 | 525.0 | 516.0 | 516.0 | 5000.00 |
| 21 May, 2024 | 524.0 | 525.0 | 524.0 | 524.0 | 400.00 |
| 20 May, 2024 | 525.0 | 526.0 | 521.0 | 526.0 | 3400.00 |
| 17 May, 2024 | 525.0 | 525.0 | 520.0 | 525.0 | 4500.00 |
| 16 May, 2024 | 530.0 | 530.0 | 520.0 | 525.0 | 9300.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210