Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 541.0 | 541.0 | 536.0 | 541.0 | 49.9 Thousand |
| 25 Apr, 2024 | 543.0 | 543.0 | 532.0 | 540.0 | 16.2 Thousand |
| 24 Apr, 2024 | 544.0 | 544.0 | 528.0 | 540.0 | 2400.00 |
| 23 Apr, 2024 | 533.0 | 538.0 | 532.0 | 538.0 | 3900.00 |
| 22 Apr, 2024 | 531.0 | 531.0 | 525.0 | 526.0 | 1700.00 |
| 19 Apr, 2024 | 527.0 | 527.0 | 524.0 | 524.0 | 1800.00 |
| 18 Apr, 2024 | 532.0 | 532.0 | 527.0 | 527.0 | 300.00 |
| 17 Apr, 2024 | 534.0 | 534.0 | 526.0 | 528.0 | 1800.00 |
| 16 Apr, 2024 | 538.0 | 541.0 | 525.0 | 529.0 | 15.8 Thousand |
| 15 Apr, 2024 | 554.0 | 554.0 | 545.0 | 548.0 | 3600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210