Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 540.0 542.0 539.0 541.0 1800.00
21 Nov, 2023 541.0 541.0 537.0 541.0 2300.00
20 Nov, 2023 535.0 540.0 532.0 539.0 7800.00
17 Nov, 2023 533.0 534.0 528.0 534.0 2100.00
16 Nov, 2023 534.0 535.0 532.0 532.0 2000.00
15 Nov, 2023 535.0 535.0 526.0 534.0 4600.00
14 Nov, 2023 535.0 535.0 531.0 535.0 3200.00
13 Nov, 2023 535.0 535.0 529.0 531.0 5600.00
10 Nov, 2023 532.0 532.0 526.0 530.0 5200.00
09 Nov, 2023 530.0 533.0 527.0 532.0 4800.00