Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 528.0 529.0 518.0 529.0 3800.00
23 Oct, 2023 529.0 529.0 522.0 524.0 2900.00
20 Oct, 2023 531.0 532.0 523.0 529.0 6200.00
19 Oct, 2023 533.0 533.0 521.0 524.0 1400.00
18 Oct, 2023 530.0 533.0 528.0 533.0 3700.00
17 Oct, 2023 533.0 533.0 521.0 531.0 7400.00
16 Oct, 2023 532.0 532.0 519.0 524.0 6400.00
13 Oct, 2023 538.0 538.0 522.0 522.0 11.3 Thousand
12 Oct, 2023 515.0 528.0 515.0 528.0 6600.00
11 Oct, 2023 509.0 514.0 508.0 514.0 1900.00