Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 541.0 | 544.0 | 530.0 | 535.0 | 24.9 Thousand |
| 28 Mar, 2024 | 553.0 | 553.0 | 546.0 | 549.0 | 1400.00 |
| 27 Mar, 2024 | 556.0 | 565.0 | 552.0 | 559.0 | 4700.00 |
| 26 Mar, 2024 | 562.0 | 562.0 | 551.0 | 556.0 | 3000.00 |
| 25 Mar, 2024 | 555.0 | 555.0 | 553.0 | 555.0 | 2500.00 |
| 22 Mar, 2024 | 564.0 | 564.0 | 551.0 | 555.0 | 4300.00 |
| 21 Mar, 2024 | 545.0 | 561.0 | 543.0 | 559.0 | 25.7 Thousand |
| 19 Mar, 2024 | 544.0 | 544.0 | 539.0 | 544.0 | 900.00 |
| 18 Mar, 2024 | 544.0 | 545.0 | 538.0 | 545.0 | 3700.00 |
| 15 Mar, 2024 | 546.0 | 546.0 | 538.0 | 541.0 | 4200.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210