Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 524.0 | 528.0 | 516.0 | 516.0 | 9600.00 |
| 29 Sep, 2023 | 542.0 | 544.0 | 521.0 | 542.0 | 16.9 Thousand |
| 28 Sep, 2023 | 528.0 | 538.0 | 528.0 | 536.0 | 900.00 |
| 27 Sep, 2023 | 536.0 | 536.0 | 531.0 | 536.0 | 3300.00 |
| 26 Sep, 2023 | 537.0 | 537.0 | 529.0 | 536.0 | 8500.00 |
| 25 Sep, 2023 | 538.0 | 538.0 | 534.0 | 537.0 | 3800.00 |
| 22 Sep, 2023 | 532.0 | 536.0 | 529.0 | 536.0 | 4000.00 |
| 21 Sep, 2023 | 534.0 | 537.0 | 528.0 | 537.0 | 2400.00 |
| 20 Sep, 2023 | 535.0 | 538.0 | 528.0 | 531.0 | 2000.00 |
| 19 Sep, 2023 | 535.0 | 535.0 | 530.0 | 535.0 | 1600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210