Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 536.0 | 538.0 | 529.0 | 538.0 | 4700.00 |
| 28 Feb, 2024 | 544.0 | 544.0 | 538.0 | 540.0 | 2700.00 |
| 27 Feb, 2024 | 541.0 | 544.0 | 539.0 | 544.0 | 2300.00 |
| 26 Feb, 2024 | 544.0 | 544.0 | 533.0 | 541.0 | 4200.00 |
| 22 Feb, 2024 | 534.0 | 541.0 | 534.0 | 541.0 | 5600.00 |
| 21 Feb, 2024 | 534.0 | 540.0 | 534.0 | 540.0 | 3400.00 |
| 20 Feb, 2024 | 534.0 | 539.0 | 520.0 | 533.0 | 8200.00 |
| 19 Feb, 2024 | 530.0 | 533.0 | 529.0 | 533.0 | 4100.00 |
| 16 Feb, 2024 | 526.0 | 535.0 | 524.0 | 533.0 | 5000.00 |
| 15 Feb, 2024 | 522.0 | 538.0 | 522.0 | 535.0 | 10.5 Thousand |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210