Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 508.0 | 512.0 | 505.0 | 505.0 | 4500.00 |
| 06 Oct, 2023 | 504.0 | 512.0 | 501.0 | 512.0 | 2400.00 |
| 05 Oct, 2023 | 502.0 | 502.0 | 485.0 | 499.0 | 5900.00 |
| 04 Oct, 2023 | 512.0 | 512.0 | 490.0 | 496.0 | 5800.00 |
| 03 Oct, 2023 | 517.0 | 520.0 | 507.0 | 513.0 | 5600.00 |
| 02 Oct, 2023 | 524.0 | 528.0 | 516.0 | 516.0 | 9600.00 |
| 29 Sep, 2023 | 542.0 | 544.0 | 521.0 | 542.0 | 16.9 Thousand |
| 28 Sep, 2023 | 528.0 | 538.0 | 528.0 | 536.0 | 900.00 |
| 27 Sep, 2023 | 536.0 | 536.0 | 531.0 | 536.0 | 3300.00 |
| 26 Sep, 2023 | 537.0 | 537.0 | 529.0 | 536.0 | 8500.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210