Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 540.0 | 546.0 | 535.0 | 546.0 | 4800.00 |
| 13 Mar, 2024 | 535.0 | 540.0 | 535.0 | 540.0 | 1800.00 |
| 12 Mar, 2024 | 534.0 | 534.0 | 531.0 | 534.0 | 1700.00 |
| 11 Mar, 2024 | 535.0 | 535.0 | 530.0 | 534.0 | 2600.00 |
| 08 Mar, 2024 | 527.0 | 533.0 | 527.0 | 532.0 | 3400.00 |
| 07 Mar, 2024 | 538.0 | 538.0 | 529.0 | 534.0 | 5300.00 |
| 06 Mar, 2024 | 536.0 | 538.0 | 536.0 | 538.0 | 1700.00 |
| 05 Mar, 2024 | 538.0 | 538.0 | 530.0 | 536.0 | 2900.00 |
| 04 Mar, 2024 | 539.0 | 539.0 | 530.0 | 538.0 | 5000.00 |
| 01 Mar, 2024 | 538.0 | 538.0 | 530.0 | 538.0 | 2900.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210