Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 544.0 | 545.0 | 542.0 | 545.0 | 2300.00 |
| 13 Feb, 2024 | 543.0 | 544.0 | 535.0 | 544.0 | 7800.00 |
| 09 Feb, 2024 | 541.0 | 549.0 | 537.0 | 541.0 | 4600.00 |
| 08 Feb, 2024 | 548.0 | 548.0 | 530.0 | 541.0 | 8600.00 |
| 07 Feb, 2024 | 555.0 | 555.0 | 545.0 | 550.0 | 2900.00 |
| 06 Feb, 2024 | 555.0 | 555.0 | 549.0 | 551.0 | 1700.00 |
| 05 Feb, 2024 | 557.0 | 557.0 | 550.0 | 555.0 | 2100.00 |
| 02 Feb, 2024 | 554.0 | 555.0 | 551.0 | 555.0 | 1200.00 |
| 01 Feb, 2024 | 555.0 | 555.0 | 547.0 | 552.0 | 7500.00 |
| 31 Jan, 2024 | 553.0 | 555.0 | 549.0 | 555.0 | 2400.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210