Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 545.0 | 545.0 | 530.0 | 542.0 | 7100.00 |
| 15 Jan, 2024 | 545.0 | 546.0 | 536.0 | 544.0 | 9500.00 |
| 12 Jan, 2024 | 543.0 | 545.0 | 537.0 | 545.0 | 12 Thousand |
| 11 Jan, 2024 | 531.0 | 542.0 | 531.0 | 542.0 | 6200.00 |
| 10 Jan, 2024 | 535.0 | 535.0 | 527.0 | 534.0 | 4000.00 |
| 09 Jan, 2024 | 526.0 | 532.0 | 526.0 | 531.0 | 17.7 Thousand |
| 05 Jan, 2024 | 530.0 | 530.0 | 524.0 | 530.0 | 3500.00 |
| 04 Jan, 2024 | 523.0 | 530.0 | 520.0 | 530.0 | 5300.00 |
| 29 Dec, 2023 | 524.0 | 524.0 | 517.0 | 522.0 | 3400.00 |
| 28 Dec, 2023 | 524.0 | 526.0 | 514.0 | 514.0 | 4400.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210