Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 537.0 | 537.0 | 522.0 | 532.0 | 3700.00 |
| 12 Dec, 2023 | 537.0 | 538.0 | 531.0 | 531.0 | 2400.00 |
| 11 Dec, 2023 | 538.0 | 538.0 | 530.0 | 537.0 | 3600.00 |
| 08 Dec, 2023 | 538.0 | 538.0 | 533.0 | 533.0 | 1600.00 |
| 07 Dec, 2023 | 535.0 | 535.0 | 533.0 | 535.0 | 1000.00 |
| 06 Dec, 2023 | 537.0 | 537.0 | 534.0 | 535.0 | 1700.00 |
| 05 Dec, 2023 | 533.0 | 540.0 | 533.0 | 535.0 | 6700.00 |
| 04 Dec, 2023 | 537.0 | 541.0 | 537.0 | 539.0 | 4700.00 |
| 01 Dec, 2023 | 539.0 | 541.0 | 532.0 | 537.0 | 3400.00 |
| 30 Nov, 2023 | 538.0 | 540.0 | 538.0 | 539.0 | 3200.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210