Sun A.Kaken Company,Limited (4234.T)

JPY 559.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 542.0 542.0 538.0 538.0 1000.00
28 Nov, 2023 541.0 542.0 536.0 542.0 11.4 Thousand
27 Nov, 2023 540.0 541.0 536.0 541.0 2700.00
24 Nov, 2023 542.0 542.0 535.0 536.0 4600.00
22 Nov, 2023 540.0 542.0 539.0 541.0 1800.00
21 Nov, 2023 541.0 541.0 537.0 541.0 2300.00
20 Nov, 2023 535.0 540.0 532.0 539.0 7800.00
17 Nov, 2023 533.0 534.0 528.0 534.0 2100.00
16 Nov, 2023 534.0 535.0 532.0 532.0 2000.00
15 Nov, 2023 535.0 535.0 526.0 534.0 4600.00