Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 528.0 | 531.0 | 517.0 | 529.0 | 5000.00 |
| 30 Oct, 2023 | 528.0 | 528.0 | 518.0 | 528.0 | 500.00 |
| 27 Oct, 2023 | 529.0 | 530.0 | 524.0 | 529.0 | 1600.00 |
| 26 Oct, 2023 | 527.0 | 530.0 | 523.0 | 526.0 | 2500.00 |
| 25 Oct, 2023 | 532.0 | 534.0 | 525.0 | 527.0 | 7200.00 |
| 24 Oct, 2023 | 528.0 | 529.0 | 518.0 | 529.0 | 3800.00 |
| 23 Oct, 2023 | 529.0 | 529.0 | 522.0 | 524.0 | 2900.00 |
| 20 Oct, 2023 | 531.0 | 532.0 | 523.0 | 529.0 | 6200.00 |
| 19 Oct, 2023 | 533.0 | 533.0 | 521.0 | 524.0 | 1400.00 |
| 18 Oct, 2023 | 530.0 | 533.0 | 528.0 | 533.0 | 3700.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210