Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 557.0 | 560.0 | 543.0 | 560.0 | 7200.00 |
| 16 Jan, 2025 | 553.0 | 559.0 | 553.0 | 559.0 | 4300.00 |
| 15 Jan, 2025 | 551.0 | 552.0 | 550.0 | 550.0 | 5400.00 |
| 14 Jan, 2025 | 553.0 | 556.0 | 551.0 | 551.0 | 2000.00 |
| 10 Jan, 2025 | 551.0 | 551.0 | 547.0 | 550.0 | 900.00 |
| 09 Jan, 2025 | 552.0 | 552.0 | 551.0 | 551.0 | 3300.00 |
| 08 Jan, 2025 | 555.0 | 555.0 | 552.0 | 552.0 | 900.00 |
| 07 Jan, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 1000.00 |
| 06 Jan, 2025 | 552.0 | 555.0 | 544.0 | 555.0 | 4500.00 |
| 30 Dec, 2024 | 556.0 | 570.0 | 541.0 | 542.0 | 30.7 Thousand |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210