Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 544.0 | 544.0 | 544.0 | 544.0 | 100.00 |
| 02 Jun, 2025 | 547.0 | 547.0 | 544.0 | 544.0 | 300.00 |
| 30 May, 2025 | 550.0 | 553.0 | 550.0 | 550.0 | 129.3 Thousand |
| 29 May, 2025 | 549.0 | 550.0 | 549.0 | 550.0 | 600.00 |
| 28 May, 2025 | 550.0 | 552.0 | 548.0 | 548.0 | 4400.00 |
| 27 May, 2025 | 551.0 | 557.0 | 550.0 | 550.0 | 2900.00 |
| 26 May, 2025 | 552.0 | 552.0 | 552.0 | 552.0 | 200.00 |
| 23 May, 2025 | 557.0 | 557.0 | 552.0 | 552.0 | 2400.00 |
| 22 May, 2025 | 554.0 | 555.0 | 550.0 | 555.0 | 8400.00 |
| 21 May, 2025 | 560.0 | 560.0 | 554.0 | 554.0 | 1300.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210