Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 540.0 541.0 534.0 541.0 1300.00
26 Dec, 2024 540.0 544.0 538.0 544.0 3100.00
25 Dec, 2024 545.0 545.0 534.0 542.0 8100.00
24 Dec, 2024 538.0 544.0 533.0 537.0 10.5 Thousand
23 Dec, 2024 543.0 544.0 539.0 543.0 4400.00
20 Dec, 2024 539.0 544.0 539.0 542.0 4700.00
19 Dec, 2024 532.0 537.0 531.0 535.0 4600.00
18 Dec, 2024 535.0 539.0 535.0 535.0 7400.00
17 Dec, 2024 542.0 546.0 536.0 541.0 5200.00
16 Dec, 2024 542.0 546.0 540.0 540.0 3100.00