Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 549.0 | 549.0 | 542.0 | 542.0 | 4500.00 |
| 12 Dec, 2024 | 551.0 | 551.0 | 543.0 | 548.0 | 7400.00 |
| 11 Dec, 2024 | 553.0 | 553.0 | 547.0 | 551.0 | 3100.00 |
| 10 Dec, 2024 | 554.0 | 554.0 | 547.0 | 553.0 | 3300.00 |
| 09 Dec, 2024 | 547.0 | 553.0 | 544.0 | 553.0 | 9900.00 |
| 06 Dec, 2024 | 550.0 | 553.0 | 546.0 | 553.0 | 8400.00 |
| 05 Dec, 2024 | 550.0 | 553.0 | 545.0 | 549.0 | 34.3 Thousand |
| 04 Dec, 2024 | 542.0 | 542.0 | 537.0 | 540.0 | 4600.00 |
| 03 Dec, 2024 | 540.0 | 542.0 | 535.0 | 541.0 | 4700.00 |
| 02 Dec, 2024 | 546.0 | 546.0 | 532.0 | 540.0 | 7600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210