Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 566.0 | 566.0 | 550.0 | 550.0 | 1800.00 |
| 07 May, 2025 | 559.0 | 559.0 | 548.0 | 559.0 | 2200.00 |
| 02 May, 2025 | 566.0 | 566.0 | 558.0 | 559.0 | 800.00 |
| 01 May, 2025 | 572.0 | 572.0 | 562.0 | 570.0 | 800.00 |
| 30 Apr, 2025 | 554.0 | 564.0 | 554.0 | 564.0 | 3200.00 |
| 28 Apr, 2025 | 580.0 | 588.0 | 545.0 | 558.0 | 12.6 Thousand |
| 25 Apr, 2025 | 579.0 | 579.0 | 570.0 | 572.0 | 3200.00 |
| 24 Apr, 2025 | 575.0 | 580.0 | 575.0 | 579.0 | 1700.00 |
| 23 Apr, 2025 | 569.0 | 581.0 | 569.0 | 579.0 | 1000.00 |
| 22 Apr, 2025 | 555.0 | 568.0 | 555.0 | 568.0 | 800.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210