Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 548.0 | 548.0 | 536.0 | 548.0 | 3900.00 |
| 28 Nov, 2024 | 551.0 | 553.0 | 545.0 | 548.0 | 16.8 Thousand |
| 27 Nov, 2024 | 524.0 | 536.0 | 524.0 | 531.0 | 51.8 Thousand |
| 26 Nov, 2024 | 560.0 | 560.0 | 521.0 | 524.0 | 48.8 Thousand |
| 25 Nov, 2024 | 574.0 | 574.0 | 550.0 | 554.0 | 175.1 Thousand |
| 22 Nov, 2024 | 501.0 | 505.0 | 501.0 | 504.0 | 2900.00 |
| 21 Nov, 2024 | 503.0 | 504.0 | 501.0 | 501.0 | 5600.00 |
| 20 Nov, 2024 | 503.0 | 506.0 | 503.0 | 503.0 | 27.5 Thousand |
| 19 Nov, 2024 | 509.0 | 510.0 | 505.0 | 505.0 | 14.3 Thousand |
| 18 Nov, 2024 | 504.0 | 508.0 | 502.0 | 503.0 | 5300.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210