Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 507.0 | 511.0 | 506.0 | 509.0 | 5700.00 |
| 07 Nov, 2024 | 503.0 | 504.0 | 503.0 | 503.0 | 600.00 |
| 06 Nov, 2024 | 501.0 | 501.0 | 501.0 | 501.0 | - |
| 05 Nov, 2024 | 507.0 | 508.0 | 501.0 | 501.0 | 1300.00 |
| 01 Nov, 2024 | 507.0 | 507.0 | 503.0 | 507.0 | 600.00 |
| 31 Oct, 2024 | 507.0 | 507.0 | 502.0 | 507.0 | 2900.00 |
| 30 Oct, 2024 | 502.0 | 507.0 | 501.0 | 507.0 | 3500.00 |
| 29 Oct, 2024 | 503.0 | 503.0 | 501.0 | 502.0 | 17.2 Thousand |
| 28 Oct, 2024 | 505.0 | 505.0 | 501.0 | 504.0 | 7400.00 |
| 25 Oct, 2024 | 508.0 | 508.0 | 505.0 | 505.0 | 2200.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210