Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 513.0 513.0 504.0 504.0 4500.00
14 Nov, 2024 517.0 517.0 508.0 510.0 2200.00
13 Nov, 2024 512.0 521.0 507.0 517.0 3900.00
12 Nov, 2024 505.0 514.0 495.0 511.0 19.7 Thousand
11 Nov, 2024 510.0 538.0 502.0 518.0 15.8 Thousand
08 Nov, 2024 507.0 511.0 506.0 509.0 5700.00
07 Nov, 2024 503.0 504.0 503.0 503.0 600.00
06 Nov, 2024 501.0 501.0 501.0 501.0 -
05 Nov, 2024 507.0 508.0 501.0 501.0 1300.00
01 Nov, 2024 507.0 507.0 503.0 507.0 600.00