Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 519.0 | 520.0 | 517.0 | 517.0 | 1100.00 |
| 08 Oct, 2024 | 517.0 | 519.0 | 515.0 | 519.0 | 1300.00 |
| 07 Oct, 2024 | 519.0 | 519.0 | 516.0 | 517.0 | 1600.00 |
| 04 Oct, 2024 | 515.0 | 518.0 | 513.0 | 518.0 | 1400.00 |
| 03 Oct, 2024 | 506.0 | 515.0 | 506.0 | 515.0 | 2300.00 |
| 02 Oct, 2024 | 510.0 | 510.0 | 506.0 | 506.0 | 300.00 |
| 01 Oct, 2024 | 505.0 | 508.0 | 505.0 | 508.0 | 200.00 |
| 30 Sep, 2024 | 511.0 | 511.0 | 495.0 | 509.0 | 2400.00 |
| 27 Sep, 2024 | 516.0 | 516.0 | 509.0 | 513.0 | 2300.00 |
| 26 Sep, 2024 | 523.0 | 524.0 | 516.0 | 519.0 | 800.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210