Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 579.0 | 582.0 | 575.0 | 577.0 | 2200.00 |
| 10 Mar, 2025 | 585.0 | 585.0 | 573.0 | 579.0 | 1600.00 |
| 07 Mar, 2025 | 576.0 | 580.0 | 571.0 | 578.0 | 1200.00 |
| 06 Mar, 2025 | 566.0 | 574.0 | 566.0 | 572.0 | 6300.00 |
| 05 Mar, 2025 | 579.0 | 580.0 | 560.0 | 571.0 | 8300.00 |
| 04 Mar, 2025 | 582.0 | 582.0 | 562.0 | 569.0 | 6100.00 |
| 03 Mar, 2025 | 584.0 | 584.0 | 574.0 | 582.0 | 1800.00 |
| 28 Feb, 2025 | 592.0 | 592.0 | 582.0 | 582.0 | 800.00 |
| 27 Feb, 2025 | 581.0 | 593.0 | 568.0 | 593.0 | 2500.00 |
| 26 Feb, 2025 | 581.0 | 581.0 | 570.0 | 578.0 | 6400.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210