Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 621.0 | 621.0 | 609.0 | 609.0 | 4000.00 |
| 06 Feb, 2025 | 611.0 | 618.0 | 590.0 | 618.0 | 18 Thousand |
| 05 Feb, 2025 | 617.0 | 617.0 | 600.0 | 610.0 | 7800.00 |
| 04 Feb, 2025 | 627.0 | 627.0 | 600.0 | 622.0 | 9300.00 |
| 03 Feb, 2025 | 639.0 | 642.0 | 621.0 | 629.0 | 15.7 Thousand |
| 31 Jan, 2025 | 600.0 | 639.0 | 595.0 | 639.0 | 50.7 Thousand |
| 30 Jan, 2025 | 610.0 | 610.0 | 600.0 | 604.0 | 20 Thousand |
| 29 Jan, 2025 | 578.0 | 610.0 | 578.0 | 610.0 | 70.2 Thousand |
| 28 Jan, 2025 | 568.0 | 575.0 | 552.0 | 575.0 | 13.1 Thousand |
| 27 Jan, 2025 | 563.0 | 568.0 | 555.0 | 568.0 | 9400.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210