Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 518.0 | 519.0 | 517.0 | 517.0 | 2500.00 |
| 24 Sep, 2024 | 520.0 | 523.0 | 516.0 | 519.0 | 2100.00 |
| 20 Sep, 2024 | 522.0 | 522.0 | 517.0 | 518.0 | 900.00 |
| 19 Sep, 2024 | 517.0 | 517.0 | 517.0 | 517.0 | 200.00 |
| 18 Sep, 2024 | 516.0 | 519.0 | 515.0 | 516.0 | 900.00 |
| 17 Sep, 2024 | 520.0 | 520.0 | 515.0 | 516.0 | 600.00 |
| 13 Sep, 2024 | 516.0 | 516.0 | 513.0 | 513.0 | 4400.00 |
| 12 Sep, 2024 | 522.0 | 522.0 | 516.0 | 518.0 | 1300.00 |
| 11 Sep, 2024 | 520.0 | 522.0 | 511.0 | 512.0 | 12.9 Thousand |
| 10 Sep, 2024 | 512.0 | 512.0 | 508.0 | 510.0 | 1300.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210