Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 528.0 528.0 519.0 520.0 1500.00
27 Aug, 2024 510.0 520.0 507.0 510.0 2500.00
26 Aug, 2024 501.0 505.0 501.0 502.0 30.4 Thousand
25 Aug, 2024 501.0 505.0 501.0 502.0 30.4 Thousand
23 Aug, 2024 505.0 505.0 500.0 504.0 22 Thousand
22 Aug, 2024 506.0 509.0 504.0 506.0 3800.00
21 Aug, 2024 508.0 510.0 503.0 503.0 3400.00
20 Aug, 2024 510.0 516.0 508.0 508.0 2400.00
19 Aug, 2024 520.0 520.0 510.0 510.0 500.00
18 Aug, 2024 520.0 520.0 510.0 510.0 500.00