Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 555.0 | 563.0 | 555.0 | 563.0 | 4200.00 |
| 23 Jan, 2025 | 556.0 | 556.0 | 549.0 | 555.0 | 5800.00 |
| 22 Jan, 2025 | 552.0 | 556.0 | 552.0 | 556.0 | 1900.00 |
| 21 Jan, 2025 | 563.0 | 563.0 | 554.0 | 554.0 | 3600.00 |
| 20 Jan, 2025 | 563.0 | 564.0 | 560.0 | 563.0 | 3700.00 |
| 17 Jan, 2025 | 557.0 | 560.0 | 543.0 | 560.0 | 7200.00 |
| 16 Jan, 2025 | 553.0 | 559.0 | 553.0 | 559.0 | 4300.00 |
| 15 Jan, 2025 | 551.0 | 552.0 | 550.0 | 550.0 | 5400.00 |
| 14 Jan, 2025 | 553.0 | 556.0 | 551.0 | 551.0 | 2000.00 |
| 10 Jan, 2025 | 551.0 | 551.0 | 547.0 | 550.0 | 900.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210