Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 538.0 538.0 528.0 533.0 4800.00
01 Aug, 2024 537.0 540.0 535.0 540.0 500.00
31 Jul, 2024 538.0 541.0 537.0 537.0 1000.00
30 Jul, 2024 539.0 542.0 539.0 542.0 1500.00
29 Jul, 2024 541.0 543.0 540.0 540.0 700.00
26 Jul, 2024 541.0 542.0 540.0 542.0 600.00
25 Jul, 2024 547.0 547.0 540.0 543.0 8000.00
24 Jul, 2024 545.0 545.0 542.0 544.0 2400.00
23 Jul, 2024 543.0 544.0 541.0 544.0 2800.00
22 Jul, 2024 539.0 540.0 537.0 539.0 1800.00