Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 550.0 | 553.0 | 546.0 | 553.0 | 8400.00 |
| 05 Dec, 2024 | 550.0 | 553.0 | 545.0 | 549.0 | 34.3 Thousand |
| 04 Dec, 2024 | 542.0 | 542.0 | 537.0 | 540.0 | 4600.00 |
| 03 Dec, 2024 | 540.0 | 542.0 | 535.0 | 541.0 | 4700.00 |
| 02 Dec, 2024 | 546.0 | 546.0 | 532.0 | 540.0 | 7600.00 |
| 29 Nov, 2024 | 548.0 | 548.0 | 536.0 | 548.0 | 3900.00 |
| 28 Nov, 2024 | 551.0 | 553.0 | 545.0 | 548.0 | 16.8 Thousand |
| 27 Nov, 2024 | 524.0 | 536.0 | 524.0 | 531.0 | 51.8 Thousand |
| 26 Nov, 2024 | 560.0 | 560.0 | 521.0 | 524.0 | 48.8 Thousand |
| 25 Nov, 2024 | 574.0 | 574.0 | 550.0 | 554.0 | 175.1 Thousand |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210