Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 522.0 523.0 522.0 523.0 300.00
19 Jun, 2024 527.0 530.0 521.0 521.0 800.00
18 Jun, 2024 529.0 530.0 522.0 530.0 2100.00
17 Jun, 2024 520.0 523.0 519.0 520.0 1500.00
14 Jun, 2024 518.0 521.0 515.0 519.0 3700.00
13 Jun, 2024 520.0 522.0 519.0 519.0 5100.00
12 Jun, 2024 514.0 526.0 514.0 526.0 67 Thousand
11 Jun, 2024 520.0 522.0 518.0 522.0 900.00
10 Jun, 2024 517.0 521.0 515.0 515.0 2800.00
07 Jun, 2024 522.0 522.0 517.0 517.0 1000.00