Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 517.0 519.0 515.0 519.0 3200.00
22 May, 2024 525.0 525.0 516.0 516.0 5000.00
21 May, 2024 524.0 525.0 524.0 524.0 400.00
20 May, 2024 525.0 526.0 521.0 526.0 3400.00
17 May, 2024 525.0 525.0 520.0 525.0 4500.00
16 May, 2024 530.0 530.0 520.0 525.0 9300.00
15 May, 2024 535.0 538.0 529.0 530.0 5500.00
14 May, 2024 534.0 538.0 532.0 538.0 6000.00
13 May, 2024 534.0 535.0 531.0 531.0 1500.00
10 May, 2024 532.0 535.0 531.0 535.0 2200.00