Sun A.Kaken Company,Limited (4234.T)

JPY 559.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 508.0 508.0 505.0 505.0 2200.00
24 Oct, 2024 509.0 510.0 509.0 510.0 700.00
23 Oct, 2024 511.0 511.0 507.0 509.0 600.00
22 Oct, 2024 507.0 511.0 507.0 511.0 1100.00
21 Oct, 2024 508.0 511.0 506.0 506.0 1500.00
18 Oct, 2024 512.0 512.0 508.0 508.0 1700.00
17 Oct, 2024 516.0 516.0 512.0 512.0 400.00
16 Oct, 2024 516.0 516.0 516.0 516.0 -
15 Oct, 2024 520.0 520.0 512.0 516.0 3800.00
11 Oct, 2024 521.0 521.0 516.0 520.0 1200.00