Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 501.0 | 505.0 | 501.0 | 504.0 | 2900.00 |
| 21 Nov, 2024 | 503.0 | 504.0 | 501.0 | 501.0 | 5600.00 |
| 20 Nov, 2024 | 503.0 | 506.0 | 503.0 | 503.0 | 27.5 Thousand |
| 19 Nov, 2024 | 509.0 | 510.0 | 505.0 | 505.0 | 14.3 Thousand |
| 18 Nov, 2024 | 504.0 | 508.0 | 502.0 | 503.0 | 5300.00 |
| 15 Nov, 2024 | 513.0 | 513.0 | 504.0 | 504.0 | 4500.00 |
| 14 Nov, 2024 | 517.0 | 517.0 | 508.0 | 510.0 | 2200.00 |
| 13 Nov, 2024 | 512.0 | 521.0 | 507.0 | 517.0 | 3900.00 |
| 12 Nov, 2024 | 505.0 | 514.0 | 495.0 | 511.0 | 19.7 Thousand |
| 11 Nov, 2024 | 510.0 | 538.0 | 502.0 | 518.0 | 15.8 Thousand |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210