Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 537.0 | 537.0 | 528.0 | 537.0 | 29.8 Thousand |
| 03 Jul, 2024 | 541.0 | 541.0 | 534.0 | 536.0 | 2600.00 |
| 02 Jul, 2024 | 536.0 | 536.0 | 530.0 | 536.0 | 3500.00 |
| 01 Jul, 2024 | 540.0 | 540.0 | 536.0 | 536.0 | 1400.00 |
| 28 Jun, 2024 | 548.0 | 548.0 | 534.0 | 541.0 | 7600.00 |
| 27 Jun, 2024 | 548.0 | 548.0 | 543.0 | 546.0 | 4600.00 |
| 26 Jun, 2024 | 536.0 | 545.0 | 536.0 | 545.0 | 5500.00 |
| 25 Jun, 2024 | 534.0 | 536.0 | 525.0 | 536.0 | 6800.00 |
| 24 Jun, 2024 | 528.0 | 531.0 | 525.0 | 531.0 | 2700.00 |
| 21 Jun, 2024 | 526.0 | 527.0 | 525.0 | 527.0 | 900.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210